15197 平安星展五十購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.034 | 50.700 | 110,000 | 45.689 | 55,000 | 0.032 | 55,000 | 0.031 |
| 07/07/2025 | 0.031 | 49.700 | 0 | 46.534 | ||||
| 04/07/2025 | 0.036 | 50.050 | 0 | 46.644 | ||||
| 03/07/2025 | 0.037 | 50.100 | 0 | 46.604 | ||||
| 02/07/2025 | 0.038 | 50.250 | 0 | 46.368 | ||||
| 30/06/2025 | 0.037 | 49.850 | 0 | 46.452 | ||||
| 27/06/2025 | 0.043 | 50.400 | 30,000 | 46.294 | 15,000 | 0.049 | 15,000 | 0.050 |
| 26/06/2025 | 0.047 | 51.050 | 150,000 | 45.763 | 75,000 | 0.047 | 75,000 | 0.047 |
| 25/06/2025 | 0.052 | 51.450 | 0 | 45.868 | ||||
| 24/06/2025 | 0.039 | 49.950 | 0 | 45.579 | ||||
| 23/06/2025 | 0.025 | 47.500 | 0 | 45.858 | ||||
| 20/06/2025 | 0.024 | 47.350 | 0 | 45.221 | ||||
| 19/06/2025 | 0.022 | 46.000 | 0 | 46.750 | ||||
| 18/06/2025 | 0.029 | 47.050 | 0 | 47.058 | ||||
| 17/06/2025 | 0.033 | 47.800 | 0 | 46.679 | ||||
| 16/06/2025 | 0.036 | 48.150 | 0 | 46.674 | ||||
| 13/06/2025 | 0.035 | 47.700 | 0 | 46.693 | ||||
| 12/06/2025 | 0.042 | 48.550 | 0 | 46.727 | ||||
| 11/06/2025 | 0.044 | 48.750 | 0 | 46.648 | ||||
| 10/06/2025 | 0.032 | 47.450 | 90,000 | 45.809 | 45,000 | 0.033 | 45,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |