15225 信藥瑞信二二購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.01766.400076.298
02/12/20210.01767.400073.785
01/12/20210.01968.200074.197
30/11/20210.02169.350200,00073.723100,0000.022100,0000.022
29/11/20210.02371.200071.671
26/11/20210.02873.500900,00070.643450,0000.028450,0000.031
25/11/20210.03174.700300,00070.463150,0000.031150,0000.030
24/11/20210.03073.900200,00070.845150,0000.02650,0000.030
23/11/20210.02973.0001,600,00071.4171,300,0000.030300,0000.035
22/11/20210.03676.1004,050,00070.5832,050,0000.0431,950,0000.045
19/11/20210.05080.3001,600,00070.843750,0000.048850,0000.048
18/11/20210.04678.400800,00071.768550,0000.046250,0000.045
17/11/20210.05179.9502,250,00071.5431,100,0000.0501,150,0000.050
16/11/20210.04879.0502,200,00071.0721,450,0000.047600,0000.044
15/11/20210.04076.0502,650,00071.236950,0000.0401,700,0000.040
12/11/20210.03775.2502,500,00069.5441,150,0000.0371,350,0000.042
11/11/20210.04075.3003,700,00071.3781,850,0000.0451,850,0000.047
10/11/20210.05480.1501,550,00070.656250,0000.0471,300,0000.053
09/11/20210.04476.5001,350,00071.164600,0000.042750,0000.042
08/11/20210.02970.800070.466
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。