15265 中芯信證五九購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.028 | 44.950 | 875,000 | 58.654 | ||||
| 09/07/2025 | 0.028 | 44.650 | 1,900,000 | 59.370 | ||||
| 08/07/2025 | 0.035 | 45.650 | 2,500,000 | 60.671 | ||||
| 07/07/2025 | 0.030 | 44.300 | 200,000 | 61.540 | ||||
| 04/07/2025 | 0.028 | 43.950 | 4,200,000 | 60.059 | ||||
| 03/07/2025 | 0.025 | 43.300 | 1,000,000 | 59.516 | ||||
| 02/07/2025 | 0.025 | 43.550 | 2,025,000 | 58.279 | ||||
| 30/06/2025 | 0.031 | 44.700 | 11,325,000 | 58.248 | 350,000 | 0.037 | 350,000 | 0.040 |
| 27/06/2025 | 0.035 | 44.850 | 2,125,000 | 59.584 | ||||
| 26/06/2025 | 0.035 | 44.500 | 1,850,000 | 60.503 | ||||
| 25/06/2025 | 0.036 | 44.050 | 4,750,000 | 62.495 | ||||
| 24/06/2025 | 0.026 | 41.700 | 3,100,000 | 62.725 | ||||
| 23/06/2025 | 0.024 | 41.300 | 4,925,000 | 62.030 | ||||
| 20/06/2025 | 0.019 | 39.500 | 1,200,000 | 62.362 | ||||
| 19/06/2025 | 0.015 | 38.850 | 2,200,000 | 59.891 | ||||
| 18/06/2025 | 0.018 | 39.250 | 2,575,000 | 61.513 | ||||
| 17/06/2025 | 0.019 | 39.700 | 3,250,000 | 60.746 | ||||
| 16/06/2025 | 0.022 | 40.100 | 825,000 | 61.964 | ||||
| 13/06/2025 | 0.022 | 40.000 | 3,875,000 | 61.363 | ||||
| 12/06/2025 | 0.026 | 40.800 | 1,750,000 | 61.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |