15347 匯豐麥銀四九購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.445 | 68.950 | 0 | |||||
| 13/05/2024 | 0.425 | 68.100 | 0 | |||||
| 10/05/2024 | 0.425 | 68.000 | 0 | |||||
| 09/05/2024 | 0.425 | 67.700 | 0 | 66.888 | ||||
| 08/05/2024 | 0.425 | 67.926 | 0 | 56.107 | ||||
| 07/05/2024 | 0.410 | 67.276 | 0 | 53.651 | ||||
| 06/05/2024 | 0.405 | 66.776 | 0 | 55.639 | ||||
| 03/05/2024 | 0.405 | 66.926 | 0 | 53.361 | ||||
| 02/05/2024 | 0.405 | 66.826 | 0 | 54.146 | ||||
| 30/04/2024 | 0.360 | 64.576 | 0 | 22.005 | ||||
| 29/04/2024 | 0.330 | 63.126 | 800,000 | 800,000 | 0.330 | |||
| 26/04/2024 | 0.320 | 62.526 | 400,000 | 21.941 | 400,000 | 0.320 | ||
| 25/04/2024 | 0.315 | 62.326 | 0 | 11.959 | ||||
| 24/04/2024 | 0.315 | 62.276 | 0 | 20.868 | ||||
| 23/04/2024 | 0.310 | 61.826 | 0 | 26.627 | ||||
| 22/04/2024 | 0.290 | 60.976 | 0 | 19.925 | ||||
| 19/04/2024 | 0.280 | 59.426 | 0 | 36.938 | ||||
| 18/04/2024 | 0.280 | 60.226 | 100,000 | 26.022 | 100,000 | 0.280 | ||
| 17/04/2024 | 0.295 | 59.726 | 0 | 42.083 | ||||
| 16/04/2024 | 0.300 | 59.976 | 0 | 42.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |