15363 福萊摩通二二購A (认购证)
实時 按盘价 升0.126 +0.016 (+14.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.11032.950097.762
06/12/20210.11333.400095.551
03/12/20210.11333.250095.207
02/12/20210.11333.1005,00095.9765,0000.115
01/12/20210.12133.5005,00098.1215,0000.123
30/11/20210.12734.20090,00095.94590,0000.117
29/11/20210.11733.300095.725
26/11/20210.12033.5005,00094.7235,0000.117
25/11/20210.12934.10070,00095.72870,0000.129
24/11/20210.13634.650095.556
23/11/20210.16036.350097.140
22/11/20210.16937.050096.599
19/11/20210.18337.900780,00097.048420,0000.184360,0000.184
18/11/20210.18938.350096.515
17/11/20210.19438.800365,00095.254185,0000.191180,0000.187
16/11/20210.18237.700096.810
15/11/20210.19238.350097.190
12/11/20210.19838.85010,00095.26510,0000.194
11/11/20210.18437.450250,00098.131125,0000.179125,0000.180
10/11/20210.17236.70035,00096.25335,0000.165
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2021 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。