15402 恒指瑞銀一乙沽A (认沽证)
实時 按盘价 跌0.010 -0.017 (-62.963%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.02723,349.38044,110,00027.0762,780,0000.02514,970,0000.026
03/12/20210.01923,766.69061,830,00026.47647,200,0000.021610,0000.027
02/12/20210.02223,788.93020,020,00027.517730,0000.02110,270,0000.025
01/12/20210.02423,658.92042,440,00026.5703,510,0000.02330,370,0000.021
30/11/20210.03323,475.260115,160,00027.56567,260,0000.02720,380,0000.038
29/11/20210.02423,852.24044,690,00027.51021,960,0000.02210,130,0000.023
26/11/20210.02024,080.52030,730,00026.5969,890,0000.0141,210,0000.018
25/11/20210.01024,740.1603,200,00026.132
24/11/20210.01024,685.500560,00025.384
23/11/20210.01024,651.58029,510,00024.8001,200,0000.010
22/11/20210.01024,951.3402,820,00026.420
19/11/20210.01025,049.97023,700,00026.01323,420,0000.010
18/11/20210.01025,319.720027.312
17/11/20210.01025,650.080028.890
16/11/20210.01025,713.7801,150,00028.894
15/11/20210.01025,390.910026.750
12/11/20210.01025,327.97018,860,00025.5227,980,0000.010
11/11/20210.01225,247.99036,520,00025.8972,000,0000.01413,260,0000.013
10/11/20210.01624,996.14028,540,00026.05712,390,0000.0214,810,0000.018
09/11/20210.01924,813.13017,820,00025.9074,080,0000.0196,200,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。