15485 港交摩利一四沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20210.012486.8000231.360
19/04/20210.012479.6000194.125
16/04/20210.012467.0000138.232
15/04/20210.012463.4000126.969
14/04/20210.012461.4000118.473
13/04/20210.012454.0000107.989
12/04/20210.012456.6000104.452
09/04/20210.012462.800095.684
08/04/20210.012464.200093.107
07/04/20210.012457.400086.985
01/04/20210.012468.600078.596
31/03/20210.012457.400072.551
30/03/20210.012463.600073.383
29/03/20210.012466.800073.075
26/03/20210.012463.200067.801
25/03/20210.012449.600061.847
24/03/20210.012435.800055.806
23/03/20210.012449.000059.610
22/03/20210.012456.200061.109
19/03/20210.012467.000061.823
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。