15490 恒指法興五八購Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.030 | 24,139.570 | 6,700,000 | 26.190 | 5,790,000 | 0.030 | 910,000 | 0.031 |
| 10/07/2025 | 0.022 | 24,028.370 | 700,000 | 24.399 | 40,000 | 0.022 | 480,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 3,770,000 | 24.749 | 1,240,000 | 0.024 | 2,430,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,030,000 | 24.890 | 160,000 | 0.027 | 870,000 | 0.026 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,250,000 | 24.985 | 1,180,000 | 0.024 | 70,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 309,870,000 | 25.284 | 152,960,000 | 0.024 | 154,320,000 | 0.024 |
| 03/07/2025 | 0.031 | 24,069.940 | 488,450,000 | 25.094 | 243,950,000 | 0.031 | 244,160,000 | 0.031 |
| 02/07/2025 | 0.036 | 24,221.410 | 920,000 | 25.065 | 820,000 | 0.037 | 100,000 | 0.035 |
| 30/06/2025 | 0.033 | 24,072.280 | 1,091,890,000 | 24.941 | 545,670,000 | 0.038 | 546,220,000 | 0.038 |
| 27/06/2025 | 0.043 | 24,284.150 | 193,150,000 | 25.151 | 96,070,000 | 0.049 | 96,080,000 | 0.048 |
| 26/06/2025 | 0.045 | 24,325.400 | 189,590,000 | 25.082 | 93,090,000 | 0.044 | 96,500,000 | 0.044 |
| 25/06/2025 | 0.051 | 24,474.670 | 189,130,000 | 25.040 | 95,970,000 | 0.045 | 93,160,000 | 0.045 |
| 24/06/2025 | 0.039 | 24,177.070 | 71,960,000 | 24.494 | 36,660,000 | 0.035 | 35,300,000 | 0.036 |
| 23/06/2025 | 0.029 | 23,689.130 | 1,430,000 | 25.086 | 1,430,000 | 0.025 | ||
| 20/06/2025 | 0.026 | 23,530.480 | 255,440,000 | 24.740 | 126,440,000 | 0.024 | 128,320,000 | 0.024 |
| 19/06/2025 | 0.024 | 23,237.740 | 184,820,000 | 25.691 | 91,210,000 | 0.029 | 93,610,000 | 0.029 |
| 18/06/2025 | 0.035 | 23,710.690 | 302,950,000 | 25.507 | 150,990,000 | 0.038 | 151,960,000 | 0.038 |
| 17/06/2025 | 0.044 | 23,980.300 | 121,220,000 | 25.575 | 60,690,000 | 0.048 | 60,530,000 | 0.048 |
| 16/06/2025 | 0.049 | 24,060.990 | 301,830,000 | 25.873 | 151,430,000 | 0.042 | 150,300,000 | 0.042 |
| 13/06/2025 | 0.045 | 23,892.560 | 304,400,000 | 25.673 | 151,970,000 | 0.052 | 152,430,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |