15501 恒指瑞銀五九購Ｃ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.031 | 23,887.830 | 0 | 25.708 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 200,000 | 25.841 | 100,000 | 0.029 | 100,000 | 0.029 |
| 03/07/2025 | 0.037 | 24,069.940 | 0 | 25.538 | ||||
| 02/07/2025 | 0.039 | 24,221.410 | 0 | 25.009 | ||||
| 30/06/2025 | 0.039 | 24,072.280 | 3,180,000 | 25.538 | 3,180,000 | 0.043 | ||
| 27/06/2025 | 0.047 | 24,284.150 | 0 | 25.585 | ||||
| 26/06/2025 | 0.049 | 24,325.400 | 0 | 25.597 | ||||
| 25/06/2025 | 0.053 | 24,474.670 | 0 | 25.374 | ||||
| 24/06/2025 | 0.044 | 24,177.070 | 210,000 | 25.245 | 210,000 | 0.040 | ||
| 23/06/2025 | 0.033 | 23,689.130 | 20,000 | 25.377 | 20,000 | 0.033 | ||
| 20/06/2025 | 0.030 | 23,530.480 | 20,000 | 25.127 | 20,000 | 0.028 | ||
| 19/06/2025 | 0.028 | 23,237.740 | 190,000 | 25.921 | 190,000 | 0.027 | ||
| 18/06/2025 | 0.036 | 23,710.690 | 0 | 25.323 | ||||
| 17/06/2025 | 0.045 | 23,980.300 | 20,000 | 25.637 | 20,000 | 0.047 | ||
| 16/06/2025 | 0.048 | 24,060.990 | 0 | 25.669 | ||||
| 13/06/2025 | 0.047 | 23,892.560 | 40,000 | 26.016 | 20,000 | 0.054 | 20,000 | 0.054 |
| 12/06/2025 | 0.052 | 24,035.380 | 0 | 26.049 | ||||
| 11/06/2025 | 0.063 | 24,366.940 | 0 | 26.011 | ||||
| 10/06/2025 | 0.058 | 24,162.870 | 40,000 | 26.220 | 20,000 | 0.062 | 20,000 | 0.060 |
| 09/06/2025 | 0.059 | 24,181.430 | 0 | 26.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |