15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.044 | 24,590.120 | 1,910,000 | 25.728 | 1,220,000 | 0.038 | 690,000 | 0.037 |
| 14/07/2025 | 0.035 | 24,203.320 | 20,000 | 25.901 | 10,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 1,730,000 | 26.263 | 950,000 | 0.041 | 730,000 | 0.040 |
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 25.331 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 25.417 | 100,000 | 0.029 | ||
| 08/07/2025 | 0.035 | 24,148.070 | 0 | 25.370 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 25.952 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 620,000 | 25.841 | 330,000 | 0.030 | 290,000 | 0.032 |
| 03/07/2025 | 0.035 | 24,069.940 | 240,000 | 25.096 | 240,000 | 0.034 | ||
| 02/07/2025 | 0.039 | 24,221.410 | 2,420,000 | 25.009 | 1,710,000 | 0.040 | 710,000 | 0.039 |
| 30/06/2025 | 0.038 | 24,072.280 | 1,660,000 | 25.327 | 30,000 | 0.045 | 1,630,000 | 0.041 |
| 27/06/2025 | 0.047 | 24,284.150 | 100,000 | 25.585 | 100,000 | 0.052 | ||
| 26/06/2025 | 0.050 | 24,325.400 | 0 | 25.781 | ||||
| 25/06/2025 | 0.056 | 24,474.670 | 380,000 | 25.897 | 330,000 | 0.055 | 50,000 | 0.049 |
| 24/06/2025 | 0.043 | 24,177.070 | 3,060,000 | 25.051 | 2,580,000 | 0.038 | 480,000 | 0.036 |
| 23/06/2025 | 0.030 | 23,689.130 | 1,320,000 | 24.680 | 1,320,000 | 0.028 | ||
| 20/06/2025 | 0.026 | 23,530.480 | 4,780,000 | 24.145 | 4,330,000 | 0.025 | 450,000 | 0.025 |
| 19/06/2025 | 0.023 | 23,237.740 | 7,390,000 | 24.600 | 3,710,000 | 0.024 | 3,090,000 | 0.024 |
| 18/06/2025 | 0.032 | 23,710.690 | 8,980,000 | 24.446 | 2,960,000 | 0.032 | 6,020,000 | 0.033 |
| 17/06/2025 | 0.041 | 23,980.300 | 8,010,000 | 24.866 | 5,330,000 | 0.041 | 2,330,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |