日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.019 | 5.060 | 0 | 44.252 | ||||
29/04/2024 | 0.019 | 5.180 | 0 | 41.476 | ||||
26/04/2024 | 0.019 | 5.130 | 0 | 42.099 | ||||
25/04/2024 | 0.016 | 5.010 | 0 | 42.363 | ||||
24/04/2024 | 0.016 | 4.980 | 0 | 42.844 | ||||
23/04/2024 | 0.016 | 4.910 | 0 | 44.116 | ||||
22/04/2024 | 0.016 | 4.940 | 0 | 43.326 | ||||
19/04/2024 | 0.016 | 4.970 | 0 | 42.253 | ||||
18/04/2024 | 0.016 | 4.970 | 0 | 42.106 | ||||
17/04/2024 | 0.016 | 4.940 | 0 | 42.586 | ||||
16/04/2024 | 0.016 | 4.840 | 0 | 44.527 | ||||
15/04/2024 | 0.016 | 4.980 | 0 | 41.464 | ||||
12/04/2024 | 0.016 | 4.810 | 0 | 44.563 | ||||
11/04/2024 | 0.017 | 4.850 | 0 | 44.336 | ||||
10/04/2024 | 0.017 | 4.820 | 0 | 44.823 | ||||
09/04/2024 | 0.017 | 4.850 | 0 | 44.051 | ||||
08/04/2024 | 0.017 | 4.850 | 0 | 43.908 | ||||
05/04/2024 | 0.017 | 4.770 | 0 | 45.153 | ||||
03/04/2024 | 0.018 | 4.900 | 0 | 42.899 | ||||
02/04/2024 | 0.018 | 4.850 | 0 | 42.126 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |