15557 恒指花旗五九沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.016 | 24,517.760 | 0 | 27.411 | ||||
| 15/07/2025 | 0.016 | 24,590.120 | 280,000 | 27.518 | 140,000 | 0.016 | 140,000 | 0.016 |
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 0 | 26.522 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 1,020,000 | 25.297 | 1,020,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 940,000 | 25.314 | 560,000 | 0.020 | 380,000 | 0.020 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,140,000 | 25.214 | 1,140,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 23,916.060 | 4,380,000 | 25.200 | 2,910,000 | 0.025 | 1,450,000 | 0.024 |
| 03/07/2025 | 0.023 | 24,069.940 | 6,050,000 | 25.491 | 2,710,000 | 0.023 | 3,340,000 | 0.023 |
| 02/07/2025 | 0.022 | 24,221.410 | 8,840,000 | 25.734 | 4,050,000 | 0.022 | 4,790,000 | 0.022 |
| 30/06/2025 | 0.024 | 24,072.280 | 9,400,000 | 25.374 | 5,650,000 | 0.023 | 3,750,000 | 0.023 |
| 27/06/2025 | 0.023 | 24,284.150 | 910,000 | 25.618 | 910,000 | 0.022 | ||
| 26/06/2025 | 0.024 | 24,325.400 | 6,540,000 | 25.972 | 3,020,000 | 0.024 | 2,940,000 | 0.024 |
| 25/06/2025 | 0.024 | 24,474.670 | 2,910,000 | 26.486 | 1,550,000 | 0.025 | 1,360,000 | 0.024 |
| 24/06/2025 | 0.027 | 24,177.070 | 4,170,000 | 25.856 | 2,050,000 | 0.028 | 2,120,000 | 0.028 |
| 23/06/2025 | 0.036 | 23,689.130 | 13,100,000 | 25.659 | 6,210,000 | 0.038 | 6,890,000 | 0.039 |
| 20/06/2025 | 0.042 | 23,530.480 | 10,350,000 | 25.783 | 5,250,000 | 0.042 | 5,100,000 | 0.043 |
| 19/06/2025 | 0.050 | 23,237.740 | 15,380,000 | 25.776 | 8,020,000 | 0.045 | 7,360,000 | 0.045 |
| 18/06/2025 | 0.041 | 23,710.690 | 16,060,000 | 26.251 | 6,840,000 | 0.041 | 8,610,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |