15633 恒指摩利五八沽Ｄ (认沽证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.033 | 24,148.070 | 300,000 | 22.420 | 300,000 | 0.035 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 0 | 22.424 | ||||
| 04/07/2025 | 0.041 | 23,916.060 | 1,110,000 | 22.027 | 910,000 | 0.046 | 200,000 | 0.038 |
| 03/07/2025 | 0.039 | 24,069.940 | 0 | 22.592 | ||||
| 02/07/2025 | 0.038 | 24,221.410 | 0 | 23.368 | ||||
| 30/06/2025 | 0.042 | 24,072.280 | 0 | 22.927 | ||||
| 27/06/2025 | 0.039 | 24,284.150 | 300,000 | 23.180 | 300,000 | 0.037 | ||
| 26/06/2025 | 0.040 | 24,325.400 | 0 | 23.626 | ||||
| 25/06/2025 | 0.040 | 24,474.670 | 340,000 | 24.586 | 340,000 | 0.040 | ||
| 24/06/2025 | 0.046 | 24,177.070 | 590,000 | 23.779 | 250,000 | 0.048 | 340,000 | 0.049 |
| 23/06/2025 | 0.062 | 23,689.130 | 130,000 | 23.654 | 130,000 | 0.063 | ||
| 20/06/2025 | 0.072 | 23,530.480 | 0 | 24.126 | ||||
| 19/06/2025 | 0.084 | 23,237.740 | 1,230,000 | 23.966 | 940,000 | 0.076 | 290,000 | 0.068 |
| 18/06/2025 | 0.066 | 23,710.690 | 50,000 | 23.989 | 50,000 | 0.066 | ||
| 17/06/2025 | 0.060 | 23,980.300 | 200,000 | 24.657 | 200,000 | 0.060 | ||
| 16/06/2025 | 0.060 | 24,060.990 | 1,460,000 | 25.146 | 990,000 | 0.070 | 470,000 | 0.064 |
| 13/06/2025 | 0.073 | 23,892.560 | 700,000 | 26.482 | 350,000 | 0.073 | 350,000 | 0.069 |
| 12/06/2025 | 0.065 | 24,035.380 | 330,000 | 25.518 | 130,000 | 0.060 | 200,000 | 0.059 |
| 11/06/2025 | 0.057 | 24,366.940 | 330,000 | 25.903 | 330,000 | 0.057 | ||
| 10/06/2025 | 0.065 | 24,162.870 | 360,000 | 26.148 | 100,000 | 0.065 | 260,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |