15776 恒指摩通五十購Ｃ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.036 | 23,887.830 | 1,383,610,000 | 24.824 | 692,590,000 | 0.037 | 686,990,000 | 0.037 |
| 04/07/2025 | 0.041 | 23,916.060 | 2,999,210,000 | 25.590 | 1,506,530,000 | 0.038 | 1,485,080,000 | 0.038 |
| 03/07/2025 | 0.044 | 24,069.940 | 6,835,900,000 | 25.360 | 3,387,960,000 | 0.046 | 3,411,520,000 | 0.046 |
| 02/07/2025 | 0.048 | 24,221.410 | 1,773,790,000 | 25.338 | 883,550,000 | 0.047 | 889,650,000 | 0.047 |
| 30/06/2025 | 0.045 | 24,072.280 | 4,232,230,000 | 25.264 | 2,094,750,000 | 0.049 | 2,112,290,000 | 0.049 |
| 27/06/2025 | 0.053 | 24,284.150 | 6,518,120,000 | 25.552 | 3,233,040,000 | 0.058 | 3,233,280,000 | 0.058 |
| 26/06/2025 | 0.056 | 24,325.400 | 4,562,020,000 | 25.836 | 2,259,700,000 | 0.055 | 2,277,950,000 | 0.055 |
| 25/06/2025 | 0.061 | 24,474.670 | 5,518,400,000 | 25.921 | 2,742,350,000 | 0.056 | 2,741,740,000 | 0.056 |
| 24/06/2025 | 0.050 | 24,177.070 | 39,420,000 | 25.260 | 36,150,000 | 0.049 | 2,900,000 | 0.047 |
| 23/06/2025 | 0.038 | 23,689.130 | 22,800,000 | 25.022 | 18,690,000 | 0.034 | 880,000 | 0.033 |
| 20/06/2025 | 0.034 | 23,530.480 | 7,233,790,000 | 24.583 | 3,604,650,000 | 0.033 | 3,595,540,000 | 0.033 |
| 19/06/2025 | 0.032 | 23,237.740 | 5,649,330,000 | 25.359 | 2,796,430,000 | 0.039 | 2,839,190,000 | 0.039 |
| 18/06/2025 | 0.042 | 23,710.690 | 4,641,130,000 | 25.383 | 2,298,550,000 | 0.046 | 2,328,340,000 | 0.046 |
| 17/06/2025 | 0.051 | 23,980.300 | 5,205,260,000 | 25.865 | 2,584,670,000 | 0.054 | 2,600,360,000 | 0.054 |
| 16/06/2025 | 0.056 | 24,060.990 | 6,318,300,000 | 26.386 | 3,158,510,000 | 0.050 | 3,157,950,000 | 0.050 |
| 13/06/2025 | 0.051 | 23,892.560 | 5,628,210,000 | 25.977 | 2,806,000,000 | 0.056 | 2,812,930,000 | 0.056 |
| 12/06/2025 | 0.057 | 24,035.380 | 1,722,720,000 | 26.343 | 856,320,000 | 0.062 | 865,800,000 | 0.062 |
| 11/06/2025 | 0.067 | 24,366.940 | 4,911,960,000 | 26.403 | 2,448,860,000 | 0.067 | 2,456,220,000 | 0.067 |
| 10/06/2025 | 0.061 | 24,162.870 | 10,380,000 | 26.330 | 4,200,000 | 0.064 | 6,180,000 | 0.062 |
| 09/06/2025 | 0.061 | 24,181.430 | 22,940,000 | 26.177 | 17,810,000 | 0.060 | 5,130,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |