15780 恒指摩通五十購Ｆ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.161 | 23,887.830 | 20,000 | 27.405 | 20,000 | 0.160 | ||
| 04/07/2025 | 0.165 | 23,916.060 | 220,000 | 28.238 | 110,000 | 0.161 | 110,000 | 0.157 |
| 03/07/2025 | 0.173 | 24,069.940 | 200,000 | 28.612 | 200,000 | 0.174 | ||
| 02/07/2025 | 0.180 | 24,221.410 | 200,000 | 28.637 | 200,000 | 0.185 | ||
| 30/06/2025 | 0.174 | 24,072.280 | 390,000 | 28.645 | 150,000 | 0.178 | 240,000 | 0.180 |
| 27/06/2025 | 0.184 | 24,284.150 | 200,000 | 28.596 | 100,000 | 0.184 | 100,000 | 0.188 |
| 26/06/2025 | 0.188 | 24,325.400 | 400,000 | 29.343 | 300,000 | 0.188 | 100,000 | 0.188 |
| 25/06/2025 | 0.196 | 24,474.670 | 380,000 | 29.824 | 130,000 | 0.196 | 250,000 | 0.190 |
| 24/06/2025 | 0.180 | 24,177.070 | 460,000 | 28.761 | 210,000 | 0.178 | 250,000 | 0.177 |
| 23/06/2025 | 0.156 | 23,689.130 | 900,000 | 27.653 | 800,000 | 0.142 | 100,000 | 0.156 |
| 20/06/2025 | 0.146 | 23,530.480 | 1,000,000 | 26.272 | 100,000 | 0.144 | 900,000 | 0.146 |
| 19/06/2025 | 0.139 | 23,237.740 | 210,000 | 27.871 | 100,000 | 0.151 | 110,000 | 0.152 |
| 18/06/2025 | 0.161 | 23,710.690 | 0 | 28.659 | ||||
| 17/06/2025 | 0.175 | 23,980.300 | 200,000 | 29.474 | 200,000 | 0.180 | ||
| 16/06/2025 | 0.181 | 24,060.990 | 100,000 | 30.343 | 100,000 | 0.181 | ||
| 13/06/2025 | 0.171 | 23,892.560 | 10,000 | 29.071 | 10,000 | 0.171 | ||
| 12/06/2025 | 0.179 | 24,035.380 | 10,000 | 29.606 | 10,000 | 0.190 | ||
| 11/06/2025 | 0.194 | 24,366.940 | 610,000 | 29.755 | 500,000 | 0.190 | 110,000 | 0.193 |
| 10/06/2025 | 0.182 | 24,162.870 | 1,460,000 | 28.686 | 480,000 | 0.182 | 980,000 | 0.184 |
| 09/06/2025 | 0.182 | 24,181.430 | 930,000 | 28.403 | 440,000 | 0.179 | 490,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |