15915 恒指摩通五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.013 | 24,148.070 | 1,650,000 | 31.377 | 1,650,000 | 0.013 | ||
| 07/07/2025 | 0.014 | 23,887.830 | 440,000 | 31.036 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 7,950,000 | 30.850 | 7,650,000 | 0.014 | ||
| 03/07/2025 | 0.014 | 24,069.940 | 1,300,000 | 31.210 | 200,000 | 0.014 | ||
| 02/07/2025 | 0.015 | 24,221.410 | 13,200,000 | 32.035 | 3,750,000 | 0.013 | 6,100,000 | 0.015 |
| 30/06/2025 | 0.015 | 24,072.280 | 16,100,000 | 31.447 | 8,130,000 | 0.014 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,280,000 | 31.298 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 8,310,000 | 30.830 | 5,800,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 14,470,000 | 31.641 | 4,580,000 | 0.013 | 1,600,000 | 0.014 |
| 24/06/2025 | 0.014 | 24,177.070 | 35,420,000 | 30.718 | 32,020,000 | 0.014 | ||
| 23/06/2025 | 0.018 | 23,689.130 | 16,410,000 | 31.009 | 13,800,000 | 0.019 | ||
| 20/06/2025 | 0.019 | 23,530.480 | 5,190,000 | 30.669 | 5,190,000 | 0.019 | ||
| 19/06/2025 | 0.023 | 23,237.740 | 1,790,000 | 31.218 | 1,190,000 | 0.019 | ||
| 18/06/2025 | 0.020 | 23,710.690 | 350,000 | 31.473 | 320,000 | 0.019 | ||
| 17/06/2025 | 0.020 | 23,980.300 | 1,300,000 | 32.185 | 300,000 | 0.018 | 1,000,000 | 0.020 |
| 16/06/2025 | 0.019 | 24,060.990 | 7,040,000 | 31.923 | 2,500,000 | 0.019 | 4,480,000 | 0.019 |
| 13/06/2025 | 0.021 | 23,892.560 | 6,510,000 | 31.973 | 4,560,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 24,035.380 | 710,000 | 31.130 | 630,000 | 0.018 | 70,000 | 0.018 |
| 11/06/2025 | 0.018 | 24,366.940 | 3,960,000 | 31.963 | 2,370,000 | 0.017 | ||
| 10/06/2025 | 0.018 | 24,162.870 | 5,080,000 | 31.278 | 10,000 | 0.017 | 2,700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |