日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2025 | 0.172 | 24,139.570 | 0 | 29.342 | ||||
10/07/2025 | 0.164 | 24,028.370 | 0 | 27.992 | ||||
09/07/2025 | 0.158 | 23,892.320 | 0 | 27.847 | ||||
08/07/2025 | 0.171 | 24,148.070 | 0 | 28.707 | ||||
07/07/2025 | 0.158 | 23,887.830 | 0 | 27.976 | ||||
04/07/2025 | 0.162 | 23,916.060 | 0 | 28.776 | ||||
03/07/2025 | 0.169 | 24,069.940 | 0 | 28.783 | ||||
02/07/2025 | 0.174 | 24,221.410 | 0 | 28.031 | ||||
30/06/2025 | 0.172 | 24,072.280 | 0 | 29.582 | ||||
27/06/2025 | 0.181 | 24,284.150 | 0 | 29.189 | ||||
26/06/2025 | 0.185 | 24,325.400 | 0 | 29.920 | ||||
25/06/2025 | 0.189 | 24,474.670 | 0 | 28.839 | ||||
24/06/2025 | 0.175 | 24,177.070 | 0 | 28.537 | ||||
23/06/2025 | 0.154 | 23,689.130 | 0 | 28.447 | ||||
20/06/2025 | 0.144 | 23,530.480 | 0 | 27.034 | ||||
19/06/2025 | 0.138 | 23,237.740 | 0 | 28.857 | ||||
18/06/2025 | 0.159 | 23,710.690 | 0 | 29.408 | ||||
17/06/2025 | 0.172 | 23,980.300 | 0 | 29.914 | ||||
16/06/2025 | 0.177 | 24,060.990 | 0 | 30.423 | ||||
13/06/2025 | 0.166 | 23,892.560 | 0 | 28.784 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |