15956 融創瑞信一乙購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.01714.7400241.213
24/11/20210.01714.4200237.814
23/11/20210.01715.0200218.314
22/11/20210.01714.6200217.852
19/11/20210.01715.4000186.664
18/11/20210.01714.1400201.191
17/11/20210.01714.6400188.359
16/11/20210.01715.2200175.377
15/11/20210.01715.0800173.308
12/11/20210.01717.0400138.198
11/11/20210.01717.2200133.455
10/11/20210.01715.8800146.525
09/11/20210.01713.8200170.046
08/11/20210.01713.9000166.021
05/11/20210.01713.7400160.085
04/11/20210.01714.7400145.459
03/11/20210.01715.1800138.278
02/11/20210.01714.8800139.651
01/11/20210.01716.4600120.933
29/10/20210.01716.7600113.301
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。