15956 恒指匯豐五十購B (认购证)
实時 按盘价 升0.173 +0.001 (+0.581%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.17224,139.570029.342
10/07/20250.16424,028.370027.992
09/07/20250.15823,892.320027.847
08/07/20250.17124,148.070028.707
07/07/20250.15823,887.830027.976
04/07/20250.16223,916.060028.776
03/07/20250.16924,069.940028.783
02/07/20250.17424,221.410028.031
30/06/20250.17224,072.280029.582
27/06/20250.18124,284.150029.189
26/06/20250.18524,325.400029.920
25/06/20250.18924,474.670028.839
24/06/20250.17524,177.070028.537
23/06/20250.15423,689.130028.447
20/06/20250.14423,530.480027.034
19/06/20250.13823,237.740028.857
18/06/20250.15923,710.690029.408
17/06/20250.17223,980.300029.914
16/06/20250.17724,060.990030.423
13/06/20250.16623,892.560028.784
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。