15956 融創瑞信一乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2021 | 0.017 | 14.740 | 0 | 241.213 | ||||
| 24/11/2021 | 0.017 | 14.420 | 0 | 237.814 | ||||
| 23/11/2021 | 0.017 | 15.020 | 0 | 218.314 | ||||
| 22/11/2021 | 0.017 | 14.620 | 0 | 217.852 | ||||
| 19/11/2021 | 0.017 | 15.400 | 0 | 186.664 | ||||
| 18/11/2021 | 0.017 | 14.140 | 0 | 201.191 | ||||
| 17/11/2021 | 0.017 | 14.640 | 0 | 188.359 | ||||
| 16/11/2021 | 0.017 | 15.220 | 0 | 175.377 | ||||
| 15/11/2021 | 0.017 | 15.080 | 0 | 173.308 | ||||
| 12/11/2021 | 0.017 | 17.040 | 0 | 138.198 | ||||
| 11/11/2021 | 0.017 | 17.220 | 0 | 133.455 | ||||
| 10/11/2021 | 0.017 | 15.880 | 0 | 146.525 | ||||
| 09/11/2021 | 0.017 | 13.820 | 0 | 170.046 | ||||
| 08/11/2021 | 0.017 | 13.900 | 0 | 166.021 | ||||
| 05/11/2021 | 0.017 | 13.740 | 0 | 160.085 | ||||
| 04/11/2021 | 0.017 | 14.740 | 0 | 145.459 | ||||
| 03/11/2021 | 0.017 | 15.180 | 0 | 138.278 | ||||
| 02/11/2021 | 0.017 | 14.880 | 0 | 139.651 | ||||
| 01/11/2021 | 0.017 | 16.460 | 0 | 120.933 | ||||
| 29/10/2021 | 0.017 | 16.760 | 0 | 113.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |