16015 恒指摩通五十購Ｊ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.101 | 24,139.570 | 1,970,000 | 25.333 | 1,060,000 | 0.110 | 910,000 | 0.111 |
| 10/07/2025 | 0.090 | 24,028.370 | 700,000 | 24.225 | 300,000 | 0.084 | 400,000 | 0.084 |
| 09/07/2025 | 0.084 | 23,892.320 | 2,400,000 | 24.074 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 08/07/2025 | 0.099 | 24,148.070 | 2,170,000 | 24.741 | 1,220,000 | 0.093 | 950,000 | 0.091 |
| 07/07/2025 | 0.087 | 23,887.830 | 600,000 | 24.535 | 300,000 | 0.087 | 300,000 | 0.085 |
| 04/07/2025 | 0.093 | 23,916.060 | 1,060,000 | 25.057 | 470,000 | 0.089 | 590,000 | 0.090 |
| 03/07/2025 | 0.100 | 24,069.940 | 4,000,000 | 24.995 | 4,000,000 | 0.106 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 4,000,000 | 24.921 | 4,000,000 | 0.109 | ||
| 30/06/2025 | 0.102 | 24,072.280 | 1,300,000 | 25.001 | 1,090,000 | 0.112 | 210,000 | 0.108 |
| 27/06/2025 | 0.116 | 24,284.150 | 2,180,000 | 25.379 | 440,000 | 0.116 | 1,740,000 | 0.117 |
| 26/06/2025 | 0.121 | 24,325.400 | 0 | 25.739 | ||||
| 25/06/2025 | 0.129 | 24,474.670 | 100,000 | 25.759 | 100,000 | 0.119 | ||
| 24/06/2025 | 0.111 | 24,177.070 | 400,000 | 25.170 | 200,000 | 0.110 | 200,000 | 0.107 |
| 23/06/2025 | 0.089 | 23,689.130 | 800,000 | 24.994 | 700,000 | 0.083 | 100,000 | 0.089 |
| 20/06/2025 | 0.081 | 23,530.480 | 1,200,000 | 24.481 | 1,100,000 | 0.082 | 100,000 | 0.080 |
| 19/06/2025 | 0.076 | 23,237.740 | 1,300,000 | 25.366 | 1,200,000 | 0.083 | ||
| 18/06/2025 | 0.096 | 23,710.690 | 100,000 | 25.529 | 100,000 | 0.096 | ||
| 17/06/2025 | 0.111 | 23,980.300 | 0 | 25.946 | ||||
| 16/06/2025 | 0.118 | 24,060.990 | 0 | 26.378 | ||||
| 13/06/2025 | 0.109 | 23,892.560 | 0 | 25.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |