16016 恒科摩通五十購Ａ (认购证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 5,088.320 | 0 | 39.304 | ||||
| 18/06/2025 | 0.144 | 5,214.410 | 100,000 | 40.263 | 100,000 | 0.144 | ||
| 17/06/2025 | 0.158 | 5,291.850 | 100,000 | 40.976 | 100,000 | 0.157 | ||
| 16/06/2025 | 0.164 | 5,299.910 | 100,000 | 42.473 | 100,000 | 0.164 | ||
| 13/06/2025 | 0.154 | 5,239.710 | 0 | 41.654 | ||||
| 12/06/2025 | 0.170 | 5,331.330 | 50,000 | 42.258 | 50,000 | 0.173 | ||
| 11/06/2025 | 0.189 | 5,451.200 | 0 | 42.165 | ||||
| 10/06/2025 | 0.181 | 5,392.190 | 0 | 42.559 | ||||
| 09/06/2025 | 0.186 | 5,433.230 | 420,000 | 41.899 | 120,000 | 0.186 | 300,000 | 0.182 |
| 06/06/2025 | 0.161 | 5,286.520 | 0 | 40.697 | ||||
| 05/06/2025 | 0.170 | 5,319.960 | 50,000 | 41.863 | 50,000 | 0.169 | ||
| 04/06/2025 | 0.155 | 5,219.020 | 0 | 41.734 | ||||
| 03/06/2025 | 0.154 | 5,189.490 | 120,000 | 42.835 | 120,000 | 0.154 | ||
| 02/06/2025 | 0.146 | 5,134.110 | 320,000 | 42.642 | 100,000 | 0.146 | 220,000 | 0.140 |
| 30/05/2025 | 0.149 | 5,170.430 | 160,000 | 41.524 | 160,000 | 0.153 | ||
| 29/05/2025 | 0.170 | 5,301.920 | 50,000 | 41.943 | 50,000 | 0.169 | ||
| 28/05/2025 | 0.150 | 5,174.640 | 30,000 | 41.379 | 30,000 | 0.150 | ||
| 27/05/2025 | 0.155 | 5,182.600 | 20,000 | 41.941 | 20,000 | 0.150 | ||
| 26/05/2025 | 0.154 | 5,157.650 | 30,000 | 42.629 | 30,000 | 0.159 | ||
| 23/05/2025 | 0.166 | 5,246.870 | 20,000 | 41.899 | 20,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |