16033 恒指匯豐五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.013 | 24,517.760 | 0 | 29.697 | ||||
| 15/07/2025 | 0.013 | 24,590.120 | 0 | 29.798 | ||||
| 14/07/2025 | 0.013 | 24,203.320 | 50,000 | 28.027 | 50,000 | 0.013 | ||
| 11/07/2025 | 0.013 | 24,139.570 | 0 | 27.351 | ||||
| 10/07/2025 | 0.013 | 24,028.370 | 1,000,000 | 26.745 | 1,000,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 26.618 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 24,148.070 | 0 | 27.516 | ||||
| 07/07/2025 | 0.015 | 23,887.830 | 200,000 | 26.827 | 200,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 23,916.060 | 7,130,000 | 27.114 | 130,000 | 0.015 | 7,000,000 | 0.016 |
| 03/07/2025 | 0.015 | 24,069.940 | 30,000 | 27.128 | 30,000 | 0.015 | ||
| 02/07/2025 | 0.015 | 24,221.410 | 0 | 27.634 | ||||
| 30/06/2025 | 0.015 | 24,072.280 | 0 | 26.800 | ||||
| 27/06/2025 | 0.015 | 24,284.150 | 0 | 27.320 | ||||
| 26/06/2025 | 0.015 | 24,325.400 | 0 | 27.377 | ||||
| 25/06/2025 | 0.015 | 24,474.670 | 3,070,000 | 27.840 | 3,070,000 | 0.015 | ||
| 24/06/2025 | 0.016 | 24,177.070 | 2,040,000 | 27.044 | 350,000 | 0.017 | 1,640,000 | 0.017 |
| 23/06/2025 | 0.021 | 23,689.130 | 80,000 | 27.205 | 30,000 | 0.021 | 50,000 | 0.021 |
| 20/06/2025 | 0.023 | 23,530.480 | 810,000 | 27.000 | 410,000 | 0.022 | 380,000 | 0.022 |
| 19/06/2025 | 0.026 | 23,237.740 | 1,390,000 | 26.773 | 1,190,000 | 0.025 | 200,000 | 0.025 |
| 18/06/2025 | 0.023 | 23,710.690 | 260,000 | 27.623 | 220,000 | 0.023 | 40,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |