16040 農行匯豐四七購Ａ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.108 | 3.360 | 0 | 25.254 | ||||
| 12/04/2024 | 0.104 | 3.330 | 0 | 25.988 | ||||
| 11/04/2024 | 0.126 | 3.390 | 10,000 | 25.578 | 10,000 | 0.123 | ||
| 10/04/2024 | 0.138 | 3.410 | 34,000 | 25.929 | 34,000 | 0.138 | ||
| 09/04/2024 | 0.131 | 3.380 | 3,000 | 26.658 | 3,000 | 0.132 | ||
| 08/04/2024 | 0.140 | 3.400 | 27,000 | 26.577 | 27,000 | 0.148 | ||
| 05/04/2024 | 0.125 | 3.380 | 51,000 | 25.241 | 51,000 | 0.113 | ||
| 03/04/2024 | 0.127 | 3.370 | 320,000 | 25.871 | 160,000 | 0.127 | 160,000 | 0.133 |
| 02/04/2024 | 0.127 | 3.370 | 68,000 | 24.813 | 68,000 | 0.148 | ||
| 28/03/2024 | 0.103 | 3.300 | 26,000 | 24.725 | 26,000 | 0.082 | ||
| 27/03/2024 | 0.102 | 3.310 | 380,000 | 23.916 | 212,000 | 0.108 | 168,000 | 0.117 |
| 26/03/2024 | 0.107 | 3.310 | 40,000 | 24.622 | 40,000 | 0.104 | ||
| 25/03/2024 | 0.097 | 3.260 | 0 | 25.684 | ||||
| 22/03/2024 | 0.106 | 3.300 | 90,000 | 24.560 | 30,000 | 0.106 | 60,000 | 0.108 |
| 21/03/2024 | 0.117 | 3.310 | 1,200,000 | 25.479 | 600,000 | 0.109 | 600,000 | 0.104 |
| 20/03/2024 | 0.089 | 3.220 | 0 | 25.907 | ||||
| 19/03/2024 | 0.089 | 3.200 | 0 | 26.826 | ||||
| 18/03/2024 | 0.096 | 3.230 | 0 | 26.301 | ||||
| 15/03/2024 | 0.096 | 3.220 | 0 | 26.460 | ||||
| 14/03/2024 | 0.096 | 3.240 | 0 | 25.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |