16059 恒指摩利五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.010 | 24,517.760 | 1,820,000 | 27.707 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 2,530,000 | 27.808 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 0 | 26.109 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 1,500,000 | 25.471 | ||||
| 10/07/2025 | 0.012 | 24,028.370 | 20,000 | 26.151 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 130,000 | 25.466 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 0 | 26.346 | ||||
| 07/07/2025 | 0.014 | 23,887.830 | 3,000,000 | 26.283 | 3,000,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 23,916.060 | 1,400,000 | 26.051 | 1,360,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 24,069.940 | 0 | 26.026 | ||||
| 02/07/2025 | 0.013 | 24,221.410 | 70,000 | 26.522 | 70,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 24,072.280 | 0 | 25.711 | ||||
| 27/06/2025 | 0.013 | 24,284.150 | 0 | 26.226 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 1,000,000 | 26.284 | ||||
| 25/06/2025 | 0.014 | 24,474.670 | 0 | 27.298 | ||||
| 24/06/2025 | 0.014 | 24,177.070 | 3,540,000 | 26.003 | 2,840,000 | 0.014 | 600,000 | 0.014 |
| 23/06/2025 | 0.017 | 23,689.130 | 5,580,000 | 25.384 | 2,270,000 | 0.018 | 2,310,000 | 0.017 |
| 20/06/2025 | 0.020 | 23,530.480 | 5,300,000 | 25.725 | 5,200,000 | 0.021 | ||
| 19/06/2025 | 0.023 | 23,237.740 | 2,500,000 | 25.583 | 2,500,000 | 0.023 | ||
| 18/06/2025 | 0.019 | 23,710.690 | 150,000 | 25.896 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |