16061 恒指摩利五十沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.011 | 24,148.070 | 0 | 33.394 | ||||
| 07/07/2025 | 0.011 | 23,887.830 | 300,000 | 32.306 | ||||
| 04/07/2025 | 0.011 | 23,916.060 | 0 | 31.982 | ||||
| 03/07/2025 | 0.011 | 24,069.940 | 0 | 32.391 | ||||
| 02/07/2025 | 0.011 | 24,221.410 | 0 | 32.776 | ||||
| 30/06/2025 | 0.011 | 24,072.280 | 0 | 31.997 | ||||
| 27/06/2025 | 0.010 | 24,284.150 | 1,310,000 | 31.669 | ||||
| 26/06/2025 | 0.011 | 24,325.400 | 0 | 32.330 | ||||
| 25/06/2025 | 0.011 | 24,474.670 | 80,000 | 32.685 | ||||
| 24/06/2025 | 0.010 | 24,177.070 | 100,000 | 30.908 | ||||
| 23/06/2025 | 0.013 | 23,689.130 | 200,000 | 30.887 | 190,000 | 0.014 | ||
| 20/06/2025 | 0.016 | 23,530.480 | 990,000 | 31.472 | 570,000 | 0.014 | 100,000 | 0.016 |
| 19/06/2025 | 0.018 | 23,237.740 | 100,000 | 31.212 | ||||
| 18/06/2025 | 0.014 | 23,710.690 | 1,890,000 | 30.902 | 1,690,000 | 0.014 | 200,000 | 0.014 |
| 17/06/2025 | 0.014 | 23,980.300 | 150,000 | 31.723 | ||||
| 16/06/2025 | 0.013 | 24,060.990 | 1,500,000 | 31.331 | ||||
| 13/06/2025 | 0.015 | 23,892.560 | 3,240,000 | 31.450 | 2,190,000 | 0.013 | ||
| 12/06/2025 | 0.012 | 24,035.380 | 160,000 | 30.241 | 10,000 | 0.013 | ||
| 11/06/2025 | 0.011 | 24,366.940 | 160,000 | 30.613 | ||||
| 10/06/2025 | 0.013 | 24,162.870 | 330,000 | 30.947 | 300,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |