16082 恒指法興五十沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.011 | 24,139.570 | 0 | 33.885 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 0 | 33.319 | ||||
| 09/07/2025 | 0.011 | 23,892.320 | 0 | 32.679 | ||||
| 08/07/2025 | 0.011 | 24,148.070 | 0 | 33.394 | ||||
| 07/07/2025 | 0.011 | 23,887.830 | 0 | 32.306 | ||||
| 04/07/2025 | 0.011 | 23,916.060 | 0 | 31.982 | ||||
| 03/07/2025 | 0.011 | 24,069.940 | 0 | 32.391 | ||||
| 02/07/2025 | 0.011 | 24,221.410 | 550,000 | 32.776 | 10,000 | 0.010 | 540,000 | 0.011 |
| 30/06/2025 | 0.012 | 24,072.280 | 0 | 32.616 | ||||
| 27/06/2025 | 0.012 | 24,284.150 | 1,300,000 | 32.939 | 900,000 | 0.011 | ||
| 26/06/2025 | 0.012 | 24,325.400 | 500,000 | 32.949 | 500,000 | 0.012 | ||
| 25/06/2025 | 0.012 | 24,474.670 | 440,000 | 33.307 | 200,000 | 0.010 | 230,000 | 0.011 |
| 24/06/2025 | 0.012 | 24,177.070 | 0 | 32.154 | ||||
| 23/06/2025 | 0.014 | 23,689.130 | 250,000 | 31.427 | 250,000 | 0.014 | ||
| 20/06/2025 | 0.017 | 23,530.480 | 250,000 | 31.952 | 250,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 23,237.740 | 220,000 | 31.656 | 200,000 | 0.016 | 10,000 | 0.019 |
| 18/06/2025 | 0.015 | 23,710.690 | 0 | 31.414 | ||||
| 17/06/2025 | 0.015 | 23,980.300 | 0 | 32.243 | ||||
| 16/06/2025 | 0.015 | 24,060.990 | 0 | 32.390 | ||||
| 13/06/2025 | 0.015 | 23,892.560 | 120,000 | 31.450 | 120,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |