16138 恒指摩利五十沽Ｄ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.013 | 24,028.370 | 0 | 36.114 | ||||
| 09/07/2025 | 0.013 | 23,892.320 | 0 | 35.495 | ||||
| 08/07/2025 | 0.013 | 24,148.070 | 0 | 36.140 | ||||
| 07/07/2025 | 0.013 | 23,887.830 | 0 | 35.104 | ||||
| 04/07/2025 | 0.013 | 23,916.060 | 0 | 34.738 | ||||
| 03/07/2025 | 0.013 | 24,069.940 | 0 | 35.099 | ||||
| 02/07/2025 | 0.013 | 24,221.410 | 0 | 35.436 | ||||
| 30/06/2025 | 0.013 | 24,072.280 | 0 | 34.671 | ||||
| 27/06/2025 | 0.013 | 24,284.150 | 0 | 34.913 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 0 | 34.904 | ||||
| 25/06/2025 | 0.013 | 24,474.670 | 0 | 35.216 | ||||
| 24/06/2025 | 0.015 | 24,177.070 | 0 | 35.101 | ||||
| 23/06/2025 | 0.019 | 23,689.130 | 0 | 35.052 | ||||
| 20/06/2025 | 0.021 | 23,530.480 | 0 | 34.841 | ||||
| 19/06/2025 | 0.023 | 23,237.740 | 0 | 34.414 | ||||
| 18/06/2025 | 0.019 | 23,710.690 | 0 | 34.455 | ||||
| 17/06/2025 | 0.018 | 23,980.300 | 0 | 34.813 | ||||
| 16/06/2025 | 0.018 | 24,060.990 | 0 | 34.932 | ||||
| 13/06/2025 | 0.019 | 23,892.560 | 0 | 34.397 | ||||
| 12/06/2025 | 0.018 | 24,035.380 | 40,000 | 34.346 | 40,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |