16151 阿里匯豐五八沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.017 | 105.100 | 105,000 | 32.951 | 105,000 | 0.016 | ||
| 10/07/2025 | 0.028 | 103.200 | 1,070,000 | 34.825 | 1,000,000 | 0.032 | 70,000 | 0.032 |
| 09/07/2025 | 0.030 | 102.900 | 1,700,000 | 34.655 | 410,000 | 0.030 | 1,250,000 | 0.023 |
| 08/07/2025 | 0.020 | 107.000 | 100,000 | 37.208 | 100,000 | 0.020 | ||
| 07/07/2025 | 0.025 | 105.400 | 990,000 | 36.481 | 345,000 | 0.029 | 545,000 | 0.030 |
| 04/07/2025 | 0.030 | 105.100 | 2,275,000 | 37.099 | 1,175,000 | 0.031 | 915,000 | 0.030 |
| 03/07/2025 | 0.028 | 106.200 | 1,505,000 | 37.809 | 545,000 | 0.030 | 685,000 | 0.029 |
| 02/07/2025 | 0.019 | 109.400 | 0 | 37.917 | ||||
| 30/06/2025 | 0.019 | 109.800 | 0 | 37.680 | ||||
| 27/06/2025 | 0.016 | 112.100 | 0 | 37.958 | ||||
| 26/06/2025 | 0.016 | 112.200 | 1,000,000 | 37.692 | 1,000,000 | 0.016 | ||
| 25/06/2025 | 0.017 | 115.500 | 0 | 42.596 | ||||
| 24/06/2025 | 0.017 | 112.700 | 500,000 | 38.292 | 350,000 | 0.016 | 150,000 | 0.020 |
| 23/06/2025 | 0.024 | 110.800 | 1,000,000 | 39.323 | 1,000,000 | 0.025 | ||
| 20/06/2025 | 0.025 | 111.700 | 1,435,000 | 40.065 | 1,330,000 | 0.024 | 105,000 | 0.025 |
| 19/06/2025 | 0.029 | 110.000 | 1,585,000 | 39.181 | 250,000 | 0.029 | 1,335,000 | 0.024 |
| 18/06/2025 | 0.025 | 112.200 | 1,850,000 | 40.046 | 1,500,000 | 0.025 | 350,000 | 0.026 |
| 17/06/2025 | 0.020 | 114.800 | 5,190,000 | 40.399 | 1,770,000 | 0.021 | 3,420,000 | 0.021 |
| 16/06/2025 | 0.025 | 112.900 | 1,210,000 | 40.312 | 555,000 | 0.030 | 655,000 | 0.029 |
| 13/06/2025 | 0.031 | 112.000 | 120,000 | 41.010 | 120,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |