16160 滙豐摩通二六購A (认购证)
实時 按盘价 升0.137 +0.008 (+6.202%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.12947.5001,060,00027.378580,0000.126480,0000.127
25/10/20210.12046.7003,836,00028.1291,968,0000.1201,868,0000.120
22/10/20210.11546.500120,00027.90280,0000.11740,0000.122
21/10/20210.11546.5001,700,00027.846480,0000.1281,220,0000.129
20/10/20210.14246.350880,00030.473440,0000.143440,0000.141
19/10/20210.14146.150030.735
18/10/20210.15446.200720,00031.680560,0000.152160,0000.150
15/10/20210.15246.0505,640,00031.6372,620,0000.1513,020,0000.151
13/10/2021031.724
12/10/20210.12944.950652,00031.663256,0000.129396,0000.127
11/10/20210.13245.0002,144,00031.7761,280,0000.127764,0000.129
08/10/20210.11243.8501,000,00031.969940,0000.10860,0000.115
07/10/20210.10143.2501,084,00031.945700,0000.104384,0000.101
06/10/20210.08842.4501,128,00031.984676,0000.080452,0000.082
05/10/20210.06741.10068,00031.84268,0000.066
04/10/20210.05940.5001,108,00031.756620,0000.057488,0000.056
30/09/20210.06740.950288,00031.820144,0000.067144,0000.068
29/09/20210.07441.2501,716,00032.123580,0000.073936,0000.074
28/09/20210.06940.850932,00032.149644,0000.065188,0000.066
27/09/20210.06240.300828,00032.132540,0000.066240,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。