16172 恒指匯豐五十購Ｆ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 24,498.950 | 40,000 | 24.973 | 20,000 | 0.114 | 20,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 720,000 | 25.036 | 410,000 | 0.129 | 280,000 | 0.130 |
| 15/07/2025 | 0.118 | 24,590.120 | 60,000 | 24.916 | 30,000 | 0.115 | 30,000 | 0.113 |
| 14/07/2025 | 0.101 | 24,203.320 | 20,000 | 25.136 | 10,000 | 0.101 | 10,000 | 0.101 |
| 11/07/2025 | 0.101 | 24,139.570 | 80,000 | 25.333 | 40,000 | 0.108 | 40,000 | 0.112 |
| 10/07/2025 | 0.091 | 24,028.370 | 40,000 | 24.395 | 20,000 | 0.085 | 20,000 | 0.086 |
| 09/07/2025 | 0.086 | 23,892.320 | 0 | 24.419 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 10,000 | 24.741 | 10,000 | 0.093 | ||
| 07/07/2025 | 0.088 | 23,887.830 | 20,000 | 24.706 | 10,000 | 0.089 | 10,000 | 0.089 |
| 04/07/2025 | 0.092 | 23,916.060 | 40,000 | 24.889 | 40,000 | 0.087 | ||
| 03/07/2025 | 0.098 | 24,069.940 | 240,000 | 24.668 | 180,000 | 0.098 | 60,000 | 0.103 |
| 02/07/2025 | 0.105 | 24,221.410 | 3,120,000 | 24.601 | 1,560,000 | 0.105 | 1,560,000 | 0.104 |
| 30/06/2025 | 0.102 | 24,072.280 | 120,000 | 25.001 | 60,000 | 0.110 | 60,000 | 0.111 |
| 27/06/2025 | 0.115 | 24,284.150 | 120,000 | 25.223 | 60,000 | 0.123 | 60,000 | 0.123 |
| 26/06/2025 | 0.117 | 24,325.400 | 160,000 | 25.124 | 80,000 | 0.118 | 80,000 | 0.118 |
| 25/06/2025 | 0.125 | 24,474.670 | 5,710,000 | 25.154 | 3,690,000 | 0.115 | 2,020,000 | 0.116 |
| 24/06/2025 | 0.104 | 24,177.070 | 2,170,000 | 24.081 | 410,000 | 0.104 | 1,760,000 | 0.107 |
| 23/06/2025 | 0.088 | 23,689.130 | 150,000 | 24.829 | 80,000 | 0.087 | 70,000 | 0.084 |
| 20/06/2025 | 0.079 | 23,530.480 | 0 | 24.145 | ||||
| 19/06/2025 | 0.074 | 23,237.740 | 160,000 | 25.017 | 160,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |