16251 平安花旗五九購Ａ (认购证)
按盘价 
0.400 -0.060 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.460 | 53.050 | 55,000 | 36.850 | 55,000 | 0.456 | ||
| 11/07/2025 | 0.460 | 52.850 | 400,000 | 37.477 | 315,000 | 0.518 | 75,000 | 0.495 |
| 10/07/2025 | 0.350 | 51.650 | 125,000 | 33.112 | 125,000 | 0.324 | ||
| 09/07/2025 | 0.239 | 49.500 | 30,000 | 32.786 | 30,000 | 0.245 | ||
| 08/07/2025 | 0.295 | 50.700 | 40,000 | 32.427 | 40,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 49.700 | 90,000 | 32.666 | 90,000 | 0.253 | ||
| 04/07/2025 | 0.280 | 50.050 | 85,000 | 33.485 | 85,000 | 0.263 | ||
| 03/07/2025 | 0.285 | 50.100 | 130,000 | 33.557 | 130,000 | 0.297 | ||
| 02/07/2025 | 0.305 | 50.250 | 170,000 | 34.656 | 155,000 | 0.301 | ||
| 30/06/2025 | 0.280 | 49.850 | 195,000 | 33.698 | 125,000 | 0.296 | ||
| 27/06/2025 | 0.310 | 50.400 | 235,000 | 33.432 | 15,000 | 0.310 | 120,000 | 0.339 |
| 26/06/2025 | 0.355 | 51.050 | 130,000 | 34.335 | 20,000 | 0.350 | 95,000 | 0.353 |
| 25/06/2025 | 0.405 | 51.450 | 485,000 | 36.888 | 200,000 | 0.275 | 200,000 | 0.324 |
| 24/06/2025 | 0.300 | 49.950 | 8,890,000 | 34.108 | 4,200,000 | 0.251 | 3,990,000 | 0.244 |
| 23/06/2025 | 0.190 | 47.500 | 235,000 | 33.485 | 5,000 | 0.173 | 200,000 | 0.183 |
| 20/06/2025 | 0.185 | 47.350 | 13,245,000 | 33.037 | 6,325,000 | 0.160 | 6,770,000 | 0.159 |
| 19/06/2025 | 0.146 | 46.000 | 230,000 | 33.619 | 210,000 | 0.141 | 20,000 | 0.142 |
| 18/06/2025 | 0.180 | 47.050 | 130,000 | 33.343 | 130,000 | 0.190 | ||
| 17/06/2025 | 0.218 | 47.800 | 130,000 | 34.215 | 20,000 | 0.231 | 90,000 | 0.222 |
| 16/06/2025 | 0.238 | 48.150 | 200,000 | 34.642 | 100,000 | 0.213 | 100,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |