16268 信藥麥銀二一購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.02067.400076.726
01/12/20210.02068.200300,00073.159300,0000.020
30/11/20210.02969.350077.228
29/11/20210.02971.200070.366
26/11/20210.04173.500650,00069.324325,0000.044325,0000.046
25/11/20210.04874.700069.145
24/11/20210.04873.900500,00070.859250,0000.045250,0000.046
23/11/20210.04873.000575,00072.874350,0000.052225,0000.053
22/11/20210.06476.1001,550,00071.325800,0000.078625,0000.083
19/11/20210.09780.300750,00070.814300,0000.098400,0000.097
18/11/20210.08878.400200,00072.509100,0000.088100,0000.089
17/11/20210.10079.9501,700,00071.893800,0000.097750,0000.098
16/11/20210.09379.0501,275,00071.121350,0000.091725,0000.093
15/11/20210.07476.050200,00071.31675,0000.070125,0000.075
12/11/20210.07575.250100,00072.24350,0000.07550,0000.080
11/11/20210.07775.300800,00072.378450,0000.094350,0000.081
10/11/20210.11580.150975,00072.746325,0000.097600,0000.105
09/11/20210.09076.500300,00073.320150,0000.07675,0000.082
08/11/20210.05470.800200,00071.992125,0000.04575,0000.044
05/11/20210.05069.000200,00072.90775,0000.050125,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。