16308 Ｓ金星展六二購Ａ (认购证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.160 | 3,026.000 | 4,712,500 | 24.383 | 2,472,500 | 0.151 | 2,240,000 | 0.150 |
| 04/12/2025 | 0.145 | 3,002.000 | 5,046,500 | 24.366 | 2,341,000 | 0.149 | 2,705,500 | 0.149 |
| 03/12/2025 | 0.154 | 3,011.000 | 6,181,000 | 24.486 | 2,902,500 | 0.159 | 3,100,500 | 0.160 |
| 02/12/2025 | 0.161 | 3,019.000 | 7,508,000 | 24.370 | 3,892,500 | 0.164 | 3,615,500 | 0.164 |
| 01/12/2025 | 0.180 | 3,043.000 | 12,438,000 | 24.343 | 6,112,000 | 0.177 | 6,086,500 | 0.177 |
| 28/11/2025 | 0.150 | 2,974.000 | 2,386,500 | 25.555 | 1,430,000 | 0.155 | 956,500 | 0.155 |
| 27/11/2025 | 0.142 | 2,978.000 | 8,868,500 | 24.416 | 4,313,500 | 0.138 | 4,547,500 | 0.137 |
| 26/11/2025 | 0.143 | 2,976.000 | 6,150,500 | 24.484 | 3,181,500 | 0.142 | 2,969,000 | 0.141 |
| 25/11/2025 | 0.133 | 2,956.000 | 6,463,500 | 24.444 | 3,320,500 | 0.136 | 2,993,000 | 0.136 |
| 24/11/2025 | 0.107 | 2,906.000 | 3,518,000 | 24.512 | 1,747,500 | 0.103 | 1,770,500 | 0.103 |
| 21/11/2025 | 0.100 | 2,885.000 | 3,995,500 | 24.474 | 1,945,500 | 0.111 | 2,005,000 | 0.111 |
| 20/11/2025 | 0.111 | 2,905.000 | 4,155,500 | 24.424 | 1,965,000 | 0.116 | 2,190,500 | 0.116 |
| 19/11/2025 | 0.126 | 2,930.000 | 4,411,500 | 24.410 | 2,446,500 | 0.122 | 1,965,000 | 0.122 |
| 18/11/2025 | 0.097 | 2,874.000 | 8,712,500 | 24.278 | 3,960,000 | 0.100 | 4,732,500 | 0.099 |
| 17/11/2025 | 0.123 | 2,922.000 | 7,344,000 | 24.248 | 3,354,500 | 0.120 | 3,786,000 | 0.122 |
| 14/11/2025 | 0.170 | 2,988.000 | 14,190,000 | 24.344 | 6,862,500 | 0.175 | 7,327,500 | 0.174 |
| 13/11/2025 | 0.193 | 3,019.000 | 21,601,500 | 24.255 | 10,551,500 | 0.180 | 10,979,000 | 0.180 |
| 12/11/2025 | 0.145 | 2,945.000 | 30,142,000 | 24.374 | 15,097,500 | 0.148 | 15,044,500 | 0.148 |
| 11/11/2025 | 0.153 | 2,956.000 | 9,204,500 | 24.290 | 5,018,500 | 0.156 | 4,014,000 | 0.155 |
| 10/11/2025 | 0.131 | 2,918.000 | 4,073,000 | 24.273 | 1,851,500 | 0.123 | 2,221,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |