16340 恒指匯豐五十購Ｇ (认购证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.123 | 24,028.370 | 1,000,000 | 24.654 | 1,000,000 | 0.124 | ||
| 09/07/2025 | 0.117 | 23,892.320 | 1,000,000 | 24.695 | 1,000,000 | 0.117 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 25.071 | 10,000 | 0.118 | ||
| 07/07/2025 | 0.118 | 23,887.830 | 40,000 | 24.854 | 20,000 | 0.117 | 20,000 | 0.118 |
| 04/07/2025 | 0.123 | 23,916.060 | 110,000 | 25.207 | 40,000 | 0.125 | 70,000 | 0.120 |
| 03/07/2025 | 0.130 | 24,069.940 | 10,000 | 24.957 | 10,000 | 0.131 | ||
| 02/07/2025 | 0.136 | 24,221.410 | 0 | 24.534 | ||||
| 30/06/2025 | 0.135 | 24,072.280 | 0 | 25.504 | ||||
| 27/06/2025 | 0.148 | 24,284.150 | 300,000 | 25.530 | 150,000 | 0.159 | 140,000 | 0.159 |
| 26/06/2025 | 0.151 | 24,325.400 | 2,050,000 | 25.554 | 2,050,000 | 0.151 | ||
| 25/06/2025 | 0.157 | 24,474.670 | 4,460,000 | 25.109 | 2,400,000 | 0.151 | 2,060,000 | 0.151 |
| 24/06/2025 | 0.137 | 24,177.070 | 2,480,000 | 24.442 | 40,000 | 0.132 | 2,440,000 | 0.139 |
| 23/06/2025 | 0.116 | 23,689.130 | 550,000 | 24.972 | 300,000 | 0.109 | 250,000 | 0.105 |
| 20/06/2025 | 0.106 | 23,530.480 | 540,000 | 24.304 | 520,000 | 0.103 | 20,000 | 0.106 |
| 19/06/2025 | 0.100 | 23,237.740 | 530,000 | 25.371 | 20,000 | 0.104 | 510,000 | 0.102 |
| 18/06/2025 | 0.124 | 23,710.690 | 7,650,000 | 25.705 | 3,800,000 | 0.127 | 3,850,000 | 0.128 |
| 17/06/2025 | 0.140 | 23,980.300 | 400,000 | 26.049 | 400,000 | 0.141 | ||
| 16/06/2025 | 0.148 | 24,060.990 | 38,020,000 | 26.615 | 18,920,000 | 0.141 | 19,100,000 | 0.141 |
| 13/06/2025 | 0.137 | 23,892.560 | 50,000 | 25.968 | 50,000 | 0.139 | ||
| 12/06/2025 | 0.147 | 24,035.380 | 70,000 | 26.296 | 70,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |