16363 新地中銀一乙購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.020102.000053.621
18/10/20210.020101.900053.221
15/10/20210.020102.000051.634
13/10/2021051.962
12/10/20210.020100.900051.512
11/10/20210.020101.100050.851
08/10/20210.020101.700048.955
07/10/20210.020102.000048.244
06/10/20210.02099.600050.438
05/10/20210.02098.000051.781
04/10/20210.02097.350052.092
30/09/20210.02097.400050.530
29/09/20210.02098.400049.128
28/09/20210.02095.000052.352
27/09/20210.02094.750052.258
24/09/20210.02095.700050.232
23/09/20210.02098.750046.826
21/09/20210.02096.100048.865
20/09/20210.02094.500050.173
17/09/20210.020105.400038.910
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。