16473 恒指中銀五十購Ｂ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 26.154 | ||||
| 16/07/2025 | 0.189 | 24,517.760 | 0 | 26.237 | ||||
| 15/07/2025 | 0.191 | 24,590.120 | 0 | 25.735 | ||||
| 14/07/2025 | 0.171 | 24,203.320 | 20,000 | 26.373 | 10,000 | 0.171 | 10,000 | 0.170 |
| 11/07/2025 | 0.168 | 24,139.570 | 0 | 26.239 | ||||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 24.725 | ||||
| 09/07/2025 | 0.151 | 23,892.320 | 0 | 25.365 | ||||
| 08/07/2025 | 0.169 | 24,148.070 | 0 | 26.221 | ||||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 26.443 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 20,000 | 27.280 | 10,000 | 0.163 | 10,000 | 0.163 |
| 03/07/2025 | 0.173 | 24,069.940 | 0 | 27.481 | ||||
| 02/07/2025 | 0.179 | 24,221.410 | 0 | 26.866 | ||||
| 30/06/2025 | 0.174 | 24,072.280 | 0 | 27.335 | ||||
| 27/06/2025 | 0.185 | 24,284.150 | 0 | 26.849 | ||||
| 26/06/2025 | 0.190 | 24,325.400 | 20,000 | 27.273 | 10,000 | 0.190 | 10,000 | 0.189 |
| 25/06/2025 | 0.196 | 24,474.670 | 0 | 26.664 | ||||
| 24/06/2025 | 0.179 | 24,177.070 | 0 | 26.679 | ||||
| 23/06/2025 | 0.153 | 23,689.130 | 0 | 26.724 | ||||
| 20/06/2025 | 0.140 | 23,530.480 | 0 | 25.558 | ||||
| 19/06/2025 | 0.133 | 23,237.740 | 0 | 26.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |