16474 恒指中銀五十購Ｃ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.111 | 23,887.830 | 840,000 | 23.595 | 840,000 | 0.109 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 2,150,000 | 24.143 | 500,000 | 0.111 | 1,550,000 | 0.111 |
| 03/07/2025 | 0.125 | 24,069.940 | 1,810,000 | 24.081 | 950,000 | 0.121 | ||
| 02/07/2025 | 0.135 | 24,221.410 | 130,000 | 24.360 | 80,000 | 0.135 | ||
| 30/06/2025 | 0.128 | 24,072.280 | 140,000 | 24.293 | 100,000 | 0.129 | 40,000 | 0.128 |
| 27/06/2025 | 0.140 | 24,284.150 | 280,000 | 24.171 | 230,000 | 0.146 | ||
| 26/06/2025 | 0.144 | 24,325.400 | 410,000 | 24.371 | 110,000 | 0.144 | 150,000 | 0.143 |
| 25/06/2025 | 0.153 | 24,474.670 | 5,600,000 | 24.437 | 3,130,000 | 0.152 | 2,380,000 | 0.147 |
| 24/06/2025 | 0.135 | 24,177.070 | 5,850,000 | 24.105 | 3,190,000 | 0.130 | 2,650,000 | 0.136 |
| 23/06/2025 | 0.111 | 23,689.130 | 153,790,000 | 24.111 | 80,540,000 | 0.097 | 72,870,000 | 0.096 |
| 20/06/2025 | 0.101 | 23,530.480 | 515,800,000 | 23.439 | 257,760,000 | 0.098 | 258,040,000 | 0.098 |
| 19/06/2025 | 0.094 | 23,237.740 | 296,480,000 | 24.310 | 144,940,000 | 0.108 | 151,450,000 | 0.108 |
| 18/06/2025 | 0.118 | 23,710.690 | 3,520,000 | 24.693 | 410,000 | 0.118 | 3,110,000 | 0.118 |
| 17/06/2025 | 0.133 | 23,980.300 | 480,000 | 24.891 | 140,000 | 0.139 | 340,000 | 0.132 |
| 16/06/2025 | 0.141 | 24,060.990 | 1,570,000 | 25.466 | 900,000 | 0.137 | 670,000 | 0.131 |
| 13/06/2025 | 0.128 | 23,892.560 | 2,640,000 | 24.494 | 1,740,000 | 0.139 | 900,000 | 0.132 |
| 12/06/2025 | 0.139 | 24,035.380 | 970,000 | 25.000 | 100,000 | 0.148 | 870,000 | 0.143 |
| 11/06/2025 | 0.158 | 24,366.940 | 1,270,000 | 25.152 | 870,000 | 0.161 | 400,000 | 0.156 |
| 10/06/2025 | 0.144 | 24,162.870 | 740,000 | 24.667 | 340,000 | 0.151 | 370,000 | 0.144 |
| 09/06/2025 | 0.145 | 24,181.430 | 450,000 | 24.642 | 420,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |