16525 中行法興四甲購Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.260 | 3.730 | 120,000 | 23.555 | 60,000 | 0.255 | 60,000 | 0.265 |
| 10/05/2024 | 0.260 | 3.740 | 362,000 | 22.739 | 182,000 | 0.260 | 180,000 | 0.255 |
| 09/05/2024 | 0.200 | 3.620 | 663,000 | 23.059 | 333,000 | 0.198 | 300,000 | 0.201 |
| 08/05/2024 | 0.190 | 3.580 | 207,000 | 23.919 | 107,000 | 0.190 | 100,000 | 0.193 |
| 07/05/2024 | 0.186 | 3.570 | 362,000 | 23.894 | 182,000 | 0.183 | 180,000 | 0.185 |
| 06/05/2024 | 0.170 | 3.550 | 600,000 | 23.101 | 300,000 | 0.169 | 300,000 | 0.168 |
| 03/05/2024 | 0.154 | 3.490 | 135,000 | 23.890 | 75,000 | 0.162 | 60,000 | 0.162 |
| 02/05/2024 | 0.146 | 3.480 | 100,000 | 23.394 | 50,000 | 0.157 | ||
| 30/04/2024 | 0.171 | 3.530 | 370,000 | 23.747 | 210,000 | 0.174 | 160,000 | 0.177 |
| 29/04/2024 | 0.215 | 3.630 | 264,000 | 23.372 | 172,000 | 0.200 | 60,000 | 0.206 |
| 26/04/2024 | 0.151 | 3.460 | 22,000 | 24.417 | 20,000 | 0.163 | 2,000 | 0.159 |
| 25/04/2024 | 0.156 | 3.490 | 330,000 | 23.592 | 232,000 | 0.158 | 58,000 | 0.157 |
| 24/04/2024 | 0.146 | 3.460 | 120,000 | 23.740 | 40,000 | 0.135 | 40,000 | 0.146 |
| 23/04/2024 | 0.136 | 3.440 | 373,000 | 23.315 | 9,000 | 0.135 | 364,000 | 0.136 |
| 22/04/2024 | 0.129 | 3.400 | 449,000 | 24.099 | 200,000 | 0.129 | 249,000 | 0.131 |
| 19/04/2024 | 0.118 | 3.360 | 250,000 | 24.225 | 125,000 | 0.107 | 125,000 | 0.100 |
| 18/04/2024 | 0.113 | 3.350 | 108,000 | 23.965 | 54,000 | 0.107 | ||
| 17/04/2024 | 0.095 | 3.280 | 1,486,000 | 24.348 | 666,000 | 0.094 | 600,000 | 0.086 |
| 16/04/2024 | 0.085 | 3.240 | 505,000 | 24.417 | 250,000 | 0.087 | 255,000 | 0.088 |
| 15/04/2024 | 0.088 | 3.260 | 860,000 | 24.031 | 320,000 | 0.088 | 485,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |