16569 中芯信證六三購Ｂ (认购证)
按盘价 
0.209 -0.046 (-18.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.247 | 69.800 | 0 | 49.719 | ||||
| 11/02/2026 | 0.239 | 70.000 | 32,500 | 10,000 | 0.226 | |||
| 10/02/2026 | 0.280 | 71.550 | 30,000 | 49.487 | ||||
| 09/02/2026 | 0.260 | 70.350 | 47,500 | 51.477 | ||||
| 06/02/2026 | 0.217 | 67.600 | 25,000 | 54.160 | ||||
| 05/02/2026 | 0.209 | 67.450 | 0 | 48.385 | ||||
| 04/02/2026 | 0.230 | 68.750 | 337,500 | 46.198 | 337,500 | 0.225 | ||
| 03/02/2026 | 0.260 | 70.450 | 282,500 | 44.809 | 262,500 | 0.250 | ||
| 02/02/2026 | 0.305 | 72.200 | 0 | 59.685 | ||||
| 30/01/2026 | 0.365 | 75.400 | 0 | 60.303 | ||||
| 29/01/2026 | 0.390 | 77.250 | 0 | 43.547 | ||||
| 28/01/2026 | 0.425 | 79.300 | 0 | |||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 54.251 | ||||
| 23/01/2026 | 0.405 | 78.100 | 15,000 | 28.572 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 25.958 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 48.837 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 59.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |