日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/05/2024 | 0.010 | 17.780 | 0 | 178.417 | ||||
23/05/2024 | 0.010 | 18.300 | 0 | 169.500 | ||||
22/05/2024 | 0.010 | 19.220 | 0 | 156.694 | ||||
21/05/2024 | 0.010 | 18.620 | 0 | 160.873 | ||||
20/05/2024 | 0.010 | 19.160 | 0 | 152.769 | ||||
17/05/2024 | 0.010 | 19.260 | 0 | 145.551 | ||||
16/05/2024 | 0.010 | 17.840 | 0 | 158.304 | ||||
14/05/2024 | 0.010 | 17.560 | 0 | 157.320 | ||||
13/05/2024 | 0.010 | 17.860 | 0 | 152.294 | ||||
10/05/2024 | 0.010 | 18.020 | 0 | 145.494 | ||||
09/05/2024 | 0.010 | 17.040 | 0 | 153.744 | ||||
08/05/2024 | 0.010 | 15.660 | 0 | 166.851 | ||||
07/05/2024 | 0.010 | 16.100 | 0 | 160.283 | ||||
06/05/2024 | 0.010 | 16.140 | 0 | 158.199 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 153.937 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 154.316 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 154.762 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 152.130 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 150.780 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 153.785 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/05/2024 12:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |