16632 新地摩利二一購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.017102.100036.906
26/10/20210.019102.200037.262
25/10/20210.020102.800036.843
22/10/20210.023103.400036.583
21/10/20210.023103.100036.657
20/10/20210.023102.000037.426
19/10/20210.023102.000037.240
18/10/20210.023101.900037.143
15/10/20210.023102.000036.524
13/10/2021037.110
12/10/20210.023100.900036.937
11/10/20210.024101.100036.856
08/10/20210.025101.700036.104
07/10/20210.025102.000035.696
06/10/20210.01799.600230,00035.311130,0000.018100,0000.025
05/10/20210.01298.000034.639
04/10/20210.01297.350034.992
30/09/20210.01297.400034.365
29/09/20210.01298.4001,145,00033.4671,145,0000.011
28/09/20210.01495.000036.709
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。