16653 Ｓ金花旗六二購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.119 | 3,011.000 | 50,000 | 23.037 | 50,000 | 0.119 | ||
| 05/12/2025 | 0.131 | 3,026.000 | 70,000 | 22.781 | 10,000 | 0.131 | 60,000 | 0.123 |
| 04/12/2025 | 0.119 | 3,002.000 | 20,500 | 22.959 | 500 | 0.124 | 20,000 | 0.118 |
| 03/12/2025 | 0.127 | 3,011.000 | 55,000 | 23.037 | 55,000 | 0.127 | ||
| 02/12/2025 | 0.135 | 3,019.000 | 98,000 | 23.067 | 60,000 | 0.137 | 38,000 | 0.137 |
| 01/12/2025 | 0.154 | 3,043.000 | 396,000 | 23.133 | 310,000 | 0.154 | 83,000 | 0.150 |
| 28/11/2025 | 0.126 | 2,974.000 | 232,000 | 24.367 | 232,000 | 0.128 | ||
| 27/11/2025 | 0.118 | 2,978.000 | 126,000 | 23.169 | 126,000 | 0.117 | ||
| 26/11/2025 | 0.118 | 2,976.000 | 64,500 | 23.140 | 44,500 | 0.118 | 20,000 | 0.120 |
| 25/11/2025 | 0.111 | 2,956.000 | 1,143,000 | 23.335 | 1,054,000 | 0.115 | 80,000 | 0.114 |
| 24/11/2025 | 0.089 | 2,906.000 | 1,147,500 | 23.611 | 1,097,500 | 0.088 | 50,000 | 0.088 |
| 21/11/2025 | 0.084 | 2,885.000 | 1,074,000 | 23.719 | 1,074,000 | 0.086 | ||
| 20/11/2025 | 0.094 | 2,905.000 | 120,000 | 23.647 | 30,000 | 0.097 | 90,000 | 0.096 |
| 19/11/2025 | 0.108 | 2,930.000 | 1,043,000 | 23.634 | 1,013,000 | 0.101 | 30,000 | 0.108 |
| 18/11/2025 | 0.085 | 2,874.000 | 1,883,500 | 23.942 | 7,000 | 0.089 | 1,876,500 | 0.086 |
| 17/11/2025 | 0.110 | 2,922.000 | 186,000 | 23.956 | 23,000 | 0.106 | 163,000 | 0.108 |
| 14/11/2025 | 0.154 | 2,988.000 | 272,500 | 23.942 | 102,500 | 0.160 | 170,000 | 0.160 |
| 13/11/2025 | 0.175 | 3,019.000 | 842,000 | 23.743 | 791,000 | 0.165 | 1,000 | 0.161 |
| 12/11/2025 | 0.132 | 2,945.000 | 654,000 | 24.148 | 30,000 | 0.137 | 624,000 | 0.130 |
| 11/11/2025 | 0.141 | 2,956.000 | 841,000 | 24.179 | 555,500 | 0.143 | 283,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |