16669 民行麥銀四九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/04/20240.0132.800042.718
17/04/20240.0132.750044.036
16/04/20240.0132.710045.061
15/04/20240.0132.730044.314
12/04/20240.0132.730043.875
11/04/20240.0132.780042.278
10/04/20240.0132.790041.846
09/04/20240.0132.770042.278
08/04/20240.0132.770042.139
05/04/20240.0132.740042.586
03/04/20240.0132.760041.744
02/04/20240.0132.760041.517
28/03/20240.0132.710042.278
27/03/20240.0132.730041.583
26/03/20240.0132.730041.502
25/03/20240.0132.72059,50041.65659,5000.012
22/03/20240.0172.730043.113
21/03/20240.0172.740042.696
20/03/20240.0172.710043.428
19/03/20240.0172.700043.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/04/2024 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。