16801 快手法巴四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 45.850 | 0 | 92.854 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 91.144 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 79.514 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 67.554 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 60.293 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 56.240 | ||||
| 10/04/2024 | 0.010 | 50.100 | 10,000 | 52.655 | 10,000 | 0.010 | ||
| 09/04/2024 | 0.015 | 49.600 | 0 | 61.862 | ||||
| 08/04/2024 | 0.015 | 49.650 | 0 | 60.315 | ||||
| 05/04/2024 | 0.015 | 49.650 | 0 | 56.911 | ||||
| 03/04/2024 | 0.015 | 49.200 | 0 | 57.133 | ||||
| 02/04/2024 | 0.015 | 50.050 | 180,000 | 52.065 | 100,000 | 0.014 | 80,000 | 0.015 |
| 28/03/2024 | 0.015 | 49.050 | 20,000 | 52.666 | 10,000 | 0.012 | 10,000 | 0.018 |
| 27/03/2024 | 0.013 | 47.950 | 0 | 54.185 | ||||
| 26/03/2024 | 0.013 | 48.900 | 2,420,000 | 49.440 | 2,370,000 | 0.013 | 50,000 | 0.015 |
| 25/03/2024 | 0.016 | 48.600 | 550,000 | 53.690 | 550,000 | 0.016 | ||
| 22/03/2024 | 0.019 | 49.000 | 875,000 | 53.230 | 200,000 | 0.017 | 575,000 | 0.020 |
| 21/03/2024 | 0.030 | 51.250 | 1,995,000 | 52.552 | 1,995,000 | 0.033 | ||
| 20/03/2024 | 0.045 | 52.250 | 0 | 58.668 | ||||
| 19/03/2024 | 0.044 | 51.850 | 50,000 | 59.320 | 50,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |