16815 恒指法巴五十購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.086 | 23,892.320 | 1,000,000 | 24.419 | 1,000,000 | 0.089 | ||
| 08/07/2025 | 0.099 | 24,148.070 | 70,000 | 24.741 | 70,000 | 0.096 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 24.535 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 0 | 25.224 | ||||
| 03/07/2025 | 0.099 | 24,069.940 | 30,000 | 24.832 | 30,000 | 0.097 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 0 | 24.921 | ||||
| 30/06/2025 | 0.103 | 24,072.280 | 0 | 25.162 | ||||
| 27/06/2025 | 0.117 | 24,284.150 | 80,000 | 25.534 | 80,000 | 0.118 | ||
| 26/06/2025 | 0.123 | 24,325.400 | 0 | 26.047 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 0 | 25.305 | ||||
| 24/06/2025 | 0.108 | 24,177.070 | 0 | 24.704 | ||||
| 23/06/2025 | 0.090 | 23,689.130 | 200,000 | 25.159 | 100,000 | 0.090 | 100,000 | 0.090 |
| 20/06/2025 | 0.080 | 23,530.480 | 0 | 24.313 | ||||
| 19/06/2025 | 0.076 | 23,237.740 | 0 | 25.366 | ||||
| 18/06/2025 | 0.095 | 23,710.690 | 0 | 25.368 | ||||
| 17/06/2025 | 0.111 | 23,980.300 | 130,000 | 25.946 | 130,000 | 0.118 | ||
| 16/06/2025 | 0.118 | 24,060.990 | 0 | 26.378 | ||||
| 13/06/2025 | 0.111 | 23,892.560 | 70,000 | 26.221 | 70,000 | 0.122 | ||
| 12/06/2025 | 0.120 | 24,035.380 | 260,000 | 26.484 | 260,000 | 0.129 | ||
| 11/06/2025 | 0.137 | 24,366.940 | 0 | 26.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |