16820 廣汽瑞通一乙購A (认购证)
实時 按盘价 升0.053 +0.008 (+17.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.0457.760053.744
03/12/20210.0718.03030,00051.04930,0000.068
02/12/20210.0627.910051.403
01/12/20210.0537.690056.470
30/11/20210.0767.98080,00053.79740,0000.07840,0000.080
29/11/20210.0597.750054.889
26/11/20210.0847.930057.087
25/11/20210.1038.150054.006
24/11/20210.1028.110250,00054.907150,0000.097100,0000.109
23/11/20210.1188.200850,00057.276400,0000.10350,0000.120
22/11/20210.1168.190110,00055.881110,0000.116
19/11/20210.1068.0801,110,00054.383480,0000.082630,0000.109
18/11/20210.0697.650370,00055.247110,0000.070260,0000.073
17/11/20210.0967.9509,340,00054.4974,630,0000.0903,410,0000.086
16/11/20210.0557.42011,030,00055.5115,450,0000.0575,480,0000.057
15/11/20210.0557.4107,280,00055.1673,590,0000.0613,690,0000.060
12/11/20210.0837.7004,500,00055.9362,250,0000.0842,250,0000.083
11/11/20210.0847.6809,980,00056.5955,040,0000.0704,940,0000.068
10/11/20210.0617.3406,650,00057.6663,300,0000.0593,350,0000.058
09/11/20210.0707.4905,270,00056.0052,590,0000.0752,680,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。