17007 騰訊麥銀五八購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.083 | 347.200 | 600,000 | 37.932 | ||||
| 29/04/2024 | 0.082 | 347.600 | 2,200,000 | 37.442 | 1,100,000 | 0.085 | 1,100,000 | 0.085 |
| 26/04/2024 | 0.082 | 348.400 | 500,000 | 37.061 | 250,000 | 0.082 | 250,000 | 0.082 |
| 25/04/2024 | 0.074 | 339.400 | 1,500,000 | 37.065 | 750,000 | 0.079 | 750,000 | 0.079 |
| 24/04/2024 | 0.077 | 344.200 | 1,000,000 | 36.598 | 500,000 | 0.076 | 500,000 | 0.076 |
| 23/04/2024 | 0.069 | 332.400 | 680,000 | 37.172 | 430,000 | 0.067 | 250,000 | 0.064 |
| 22/04/2024 | 0.059 | 320.400 | 200,000 | 37.049 | 100,000 | 0.057 | 100,000 | 0.057 |
| 19/04/2024 | 0.048 | 303.800 | 0 | 37.371 | ||||
| 18/04/2024 | 0.049 | 304.400 | 0 | 37.554 | ||||
| 17/04/2024 | 0.047 | 300.800 | 0 | 37.701 | ||||
| 16/04/2024 | 0.047 | 301.800 | 0 | 37.359 | ||||
| 15/04/2024 | 0.049 | 304.400 | 0 | 37.392 | ||||
| 12/04/2024 | 0.053 | 309.600 | 0 | 37.361 | ||||
| 11/04/2024 | 0.056 | 315.000 | 0 | 36.938 | ||||
| 10/04/2024 | 0.055 | 314.200 | 300,000 | 36.748 | 300,000 | 0.055 | ||
| 09/04/2024 | 0.050 | 305.000 | 0 | 37.345 | ||||
| 08/04/2024 | 0.051 | 305.400 | 0 | 37.574 | ||||
| 05/04/2024 | 0.053 | 310.000 | 0 | 36.938 | ||||
| 03/04/2024 | 0.052 | 308.400 | 0 | 36.912 | ||||
| 02/04/2024 | 0.052 | 309.200 | 0 | 36.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |