17064 騰訊摩通一一購E (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.010629.5000140.595
13/01/20210.010596.0000134.809
12/01/20210.010590.0000115.302
11/01/20210.010591.000099.098
08/01/20210.010573.000085.276
07/01/20210.010568.500082.217
06/01/20210.010596.500063.297
05/01/20210.010583.500066.270
04/01/20210.010572.500068.256
31/12/20200.010564.000061.837
30/12/20200.010559.500061.621
29/12/20200.010530.500070.935
28/12/20200.010519.000073.349
24/12/20200.010556.000053.718
23/12/20200.010571.000047.686
22/12/20200.010572.500046.211
21/12/20200.010572.000045.431
18/12/20200.010580.000040.612
17/12/20200.010583.000039.057
16/12/20200.010571.500041.613
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。