17149 阿里瑞信一一購C (认购证)
实時 按盘价 跌0.226 -0.017 (-6.996%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/10/20200.226298.0005,180,00037.909
22/10/20200.243300.0003,520,00038.7062,070,0000.23990,0000.230
21/10/20200.242300.20015,230,00038.1084,290,0000.242
20/10/20200.242299.40017,870,00038.6794,660,0000.239620,0000.237
19/10/20200.230297.20021,850,00038.4942,240,0000.2354,560,0000.231
16/10/20200.214294.00013,920,00038.0494,200,0000.2122,230,0000.206
15/10/20200.181284.80038,190,00039.99322,180,0000.1918,850,0000.193
14/10/20200.236297.60020,950,00038.09010,250,0000.2382,080,0000.236
13/10/2020040.040
12/10/20200.219292.00018,680,00039.82912,880,0000.221200,0000.224
09/10/20200.206286.20020,680,00041.8747,770,0000.2191,990,0000.233
08/10/20200.227289.60014,540,00042.3662,220,0000.216940,0000.219
07/10/20200.225288.20011,060,00042.986180,0000.2081,010,0000.225
06/10/20200.188280.0006,400,00043.0782,070,0000.182
05/10/20200.187282.00031,770,00041.1607,360,0000.17710,040,0000.175
30/09/20200.148275.60030,470,00038.2599,700,0000.1371,740,0000.143
29/09/20200.117265.40026,190,00039.3719,250,0000.1257,650,0000.125
28/09/20200.108263.40034,820,00038.76017,510,0000.11012,160,0000.108
25/09/20200.098258.00042,390,00039.61318,010,0000.10417,730,0000.106
24/09/20200.112261.00030,850,00040.32111,650,0000.11515,470,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。