17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 14.900 | 0 | 184.236 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 182.178 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 177.586 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 170.906 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 160.411 | ||||
| 27/11/2025 | 0.010 | 15.460 | 20,000 | 156.961 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 157.276 | ||||
| 25/11/2025 | 0.010 | 15.170 | 0 | 155.101 | ||||
| 24/11/2025 | 0.010 | 15.220 | 0 | 152.366 | ||||
| 21/11/2025 | 0.010 | 14.970 | 0 | 148.587 | ||||
| 20/11/2025 | 0.010 | 15.370 | 0 | 142.907 | ||||
| 19/11/2025 | 0.010 | 15.370 | 0 | 141.098 | ||||
| 18/11/2025 | 0.010 | 15.750 | 0 | 135.956 | ||||
| 17/11/2025 | 0.010 | 16.280 | 0 | 129.782 | ||||
| 14/11/2025 | 0.010 | 16.390 | 20,000 | 124.465 | ||||
| 13/11/2025 | 0.028 | 16.910 | 0 | 143.740 | ||||
| 12/11/2025 | 0.028 | 16.990 | 0 | 141.471 | ||||
| 11/11/2025 | 0.028 | 16.820 | 40,000 | 141.479 | ||||
| 10/11/2025 | 0.010 | 16.740 | 80,000 | 116.543 | ||||
| 07/11/2025 | 0.010 | 16.270 | 0 | 116.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |