17212 融創摩通二一購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.01013.1800131.723
01/12/20210.01012.5600137.289
30/11/20210.01014.0400118.685
29/11/20210.01014.0400117.155
26/11/20210.01014.1400111.874
25/11/20210.01014.7400104.672
24/11/20210.01014.4200106.554
23/11/20210.01015.020099.710
22/11/20210.01414.6200108.965
19/11/20210.01415.400098.289
18/11/20210.01414.1400109.141
17/11/20210.01414.6400103.299
16/11/20210.01415.220097.020
15/11/20210.01415.08040,00097.34640,0000.016
12/11/20210.02517.040100,00089.280100,0000.025
11/11/20210.02717.220220,00088.595220,0000.025
10/11/20210.01615.880088.750
09/11/20210.01613.8200106.133
08/11/20210.01613.9000104.500
05/11/20210.01613.7400103.441
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。