17215 中行星展四甲購Ａ (认购证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.116 | 3.460 | 661,000 | 23.905 | 343,000 | 0.115 | 258,000 | 0.112 |
| 23/04/2024 | 0.111 | 3.440 | 696,000 | 23.938 | 421,000 | 0.106 | 249,000 | 0.101 |
| 22/04/2024 | 0.098 | 3.400 | 3,339,000 | 23.839 | 2,529,000 | 0.096 | 260,000 | 0.095 |
| 19/04/2024 | 0.091 | 3.360 | 9,353,000 | 24.234 | 4,045,000 | 0.078 | 4,748,000 | 0.072 |
| 18/04/2024 | 0.087 | 3.350 | 32,755,000 | 24.011 | 16,685,000 | 0.080 | 15,632,000 | 0.079 |
| 17/04/2024 | 0.069 | 3.280 | 1,965,000 | 23.963 | 1,036,000 | 0.069 | 879,000 | 0.066 |
| 16/04/2024 | 0.062 | 3.240 | 869,000 | 24.201 | 213,000 | 0.062 | 599,000 | 0.068 |
| 15/04/2024 | 0.068 | 3.260 | 661,000 | 24.348 | 290,000 | 0.069 | 371,000 | 0.071 |
| 12/04/2024 | 0.076 | 3.270 | 4,327,000 | 24.928 | 1,699,000 | 0.083 | 2,551,000 | 0.083 |
| 11/04/2024 | 0.089 | 3.320 | 2,348,000 | 24.831 | 723,000 | 0.086 | 1,575,000 | 0.086 |
| 10/04/2024 | 0.089 | 3.330 | 940,000 | 24.395 | 420,000 | 0.087 | 520,000 | 0.087 |
| 09/04/2024 | 0.077 | 3.280 | 54,000 | 24.500 | 54,000 | 0.078 | ||
| 08/04/2024 | 0.077 | 3.270 | 964,000 | 24.776 | 450,000 | 0.078 | 514,000 | 0.076 |
| 05/04/2024 | 0.069 | 3.240 | 0 | 24.457 | ||||
| 03/04/2024 | 0.072 | 3.250 | 0 | 24.410 | ||||
| 02/04/2024 | 0.081 | 3.290 | 100,000 | 23.853 | 100,000 | 0.078 | ||
| 28/03/2024 | 0.068 | 3.230 | 31,586,000 | 23.769 | 15,743,000 | 0.068 | 15,843,000 | 0.068 |
| 27/03/2024 | 0.079 | 3.250 | 1,636,000 | 24.553 | 818,000 | 0.083 | 818,000 | 0.082 |
| 26/03/2024 | 0.087 | 3.260 | 1,540,000 | 25.290 | 753,000 | 0.086 | 753,000 | 0.086 |
| 25/03/2024 | 0.079 | 3.240 | 3,540,000 | 24.847 | 1,770,000 | 0.084 | 1,770,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |